Peloton Interactive - Preço Das Ações


Preço Chg Dia Ano Data
Alpargatas 8.94 0.06 0.68% -4.28% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Angie's List 16.74 0.38 2.32% -8.52% 2025-07-03
AS Company 3.92 0.06 1.55% 28.52% 2025-07-07
Alibaba 108.70 -2.01 -1.82% 47.53% 2025-07-03
Brunello Cucinelli 107.05 -0.65 -0.60% 17.25% 2025-07-07
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Hugo Boss 41.45 -0.24 -0.58% 1.82% 2025-07-07
Richemont 333,373.00 1,687.00 0.51% 19.55% 2025-07-07
Criteo 24.92 0.45 1.84% -37.70% 2025-07-03
Delta Galil Industries 17,850.00 -370.00 -2.03% 7.53% 2025-07-07
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Expedia 176.48 5.47 3.20% 42.73% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Maytronics 462.00 -6.00 -1.28% -69.20% 2025-07-07
Netflix 1,297.18 12.32 0.96% 87.86% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Puma 22.92 -0.25 -1.08% -46.52% 2025-07-07
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Spotify 725.05 15.55 2.19% 128.83% 2025-07-03
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Titan Company 3,667.00 -19.90 -0.54% 16.18% 2025-07-07
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Uber 93.63 1.58 1.72% 32.35% 2025-07-03
VF 12.58 0.10 0.80% -2.14% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Yelp 35.21 0.17 0.49% -3.45% 2025-07-03